시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	19,380	280	- 1.42%	77,260	1,502
13:13	19,420	240	- 1.22%	77,153	1,500
13:12	19,430	230	- 1.17%	77,003	1,497
13:11	19,430	230	- 1.17%	76,978	1,496
13:10	19,440	220	- 1.12%	76,853	1,494
13:09	19,470	190	- 0.97%	76,794	1,493
13:08	19,440	220	- 1.12%	76,760	1,492
13:07	19,460	200	- 1.02%	76,405	1,485
13:05	19,460	200	- 1.02%	76,245	1,482
13:04	19,440	220	- 1.12%	76,234	1,482