시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	19,470	190	- 0.97%	77,523	1,507
13:25	19,470	190	- 0.97%	77,473	1,506
13:23	19,460	200	- 1.02%	77,448	1,505
13:22	19,420	240	- 1.22%	77,367	1,504
13:21	19,450	210	- 1.07%	77,347	1,503
13:19	19,450	210	- 1.07%	77,332	1,503
13:18	19,390	270	- 1.37%	77,317	1,503
13:17	19,450	210	- 1.07%	77,312	1,503
13:16	19,450	210	- 1.07%	77,306	1,503
13:15	19,380	280	- 1.42%	77,305	1,503