시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	19,600	60	- 0.31%	80,150	1,558
13:35	19,610	50	- 0.25%	80,146	1,558
13:34	19,500	160	- 0.81%	79,014	1,536
13:33	19,440	220	- 1.12%	78,467	1,525
13:32	19,440	220	- 1.12%	78,442	1,525
13:31	19,470	190	- 0.97%	78,324	1,522
13:30	19,470	190	- 0.97%	78,291	1,522
13:29	19,470	190	- 0.97%	77,841	1,513
13:28	19,470	190	- 0.97%	77,670	1,510
13:27	19,470	190	- 0.97%	77,550	1,507