시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	19,590	70	- 0.36%	83,241	1,619
13:45	19,600	60	- 0.31%	82,953	1,613
13:44	19,600	60	- 0.31%	82,833	1,611
13:43	19,590	70	- 0.36%	82,808	1,610
13:42	19,520	140	- 0.71%	82,317	1,601
13:41	19,570	90	- 0.46%	82,082	1,596
13:40	19,590	70	- 0.36%	82,041	1,595
13:39	19,590	70	- 0.36%	82,025	1,595
13:38	19,590	70	- 0.36%	82,006	1,594
13:37	19,590	70	- 0.36%	81,355	1,582