시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	110,900	1,400	+ 1.28%	84,397	9,301
13:59	110,900	1,400	+ 1.28%	84,207	9,280
13:58	110,800	1,300	+ 1.19%	84,165	9,275
13:57	110,800	1,300	+ 1.19%	84,105	9,269
13:56	110,800	1,300	+ 1.19%	84,094	9,268
13:55	111,000	1,500	+ 1.37%	84,040	9,262
13:54	110,800	1,300	+ 1.19%	83,778	9,232
13:53	110,900	1,400	+ 1.28%	83,579	9,210
13:52	110,900	1,400	+ 1.28%	83,429	9,194
13:51	110,800	1,300	+ 1.19%	83,423	9,193