시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	111,300	1,800	+ 1.64%	85,623	9,437
14:09	111,200	1,700	+ 1.55%	85,448	9,418
14:08	111,300	1,800	+ 1.64%	85,361	9,408
14:07	111,200	1,700	+ 1.55%	85,340	9,406
14:06	111,100	1,600	+ 1.46%	85,048	9,373
14:05	111,100	1,600	+ 1.46%	85,003	9,368
14:04	111,100	1,600	+ 1.46%	84,943	9,362
14:03	111,000	1,500	+ 1.37%	84,649	9,329
14:02	111,000	1,500	+ 1.37%	84,556	9,319
14:01	110,900	1,400	+ 1.28%	84,425	9,304