시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	111,000	1,500	+ 1.37%	86,984	9,589
14:19	111,000	1,500	+ 1.37%	86,910	9,580
14:18	111,000	1,500	+ 1.37%	86,891	9,578
14:17	111,100	1,600	+ 1.46%	86,867	9,576
14:16	110,800	1,300	+ 1.19%	86,823	9,571
14:15	111,000	1,500	+ 1.37%	86,726	9,560
14:14	111,300	1,800	+ 1.64%	86,219	9,504
14:13	111,300	1,800	+ 1.64%	86,213	9,503
14:12	111,300	1,800	+ 1.64%	86,151	9,496
14:11	111,200	1,700	+ 1.55%	85,959	9,475