시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	110,800	1,300	+ 1.19%	87,733	9,672
14:29	110,700	1,200	+ 1.10%	87,697	9,668
14:28	111,000	1,500	+ 1.37%	87,603	9,657
14:27	110,900	1,400	+ 1.28%	87,567	9,653
14:26	111,000	1,500	+ 1.37%	87,454	9,641
14:25	111,100	1,600	+ 1.46%	87,337	9,628
14:24	111,100	1,600	+ 1.46%	87,257	9,619
14:23	111,100	1,600	+ 1.46%	87,218	9,615
14:22	110,900	1,400	+ 1.28%	87,166	9,609
14:21	111,000	1,500	+ 1.37%	87,002	9,591