시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	111,000	1,500	+ 1.37%	89,106	9,824
14:39	110,900	1,400	+ 1.28%	88,985	9,811
14:38	111,100	1,600	+ 1.46%	88,800	9,790
14:37	111,000	1,500	+ 1.37%	88,637	9,772
14:36	110,900	1,400	+ 1.28%	88,523	9,759
14:35	111,000	1,500	+ 1.37%	88,417	9,748
14:34	111,000	1,500	+ 1.37%	88,287	9,733
14:33	110,900	1,400	+ 1.28%	88,096	9,712
14:32	110,800	1,300	+ 1.19%	88,036	9,705
14:31	110,700	1,200	+ 1.10%	87,844	9,684