시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	110,900	1,400	+ 1.28%	91,712	10,113
14:49	110,800	1,300	+ 1.19%	91,069	10,042
14:48	110,800	1,300	+ 1.19%	91,045	10,039
14:47	110,900	1,400	+ 1.28%	90,834	10,016
14:46	110,700	1,200	+ 1.10%	90,765	10,008
14:45	110,800	1,300	+ 1.19%	90,670	9,998
14:44	111,200	1,700	+ 1.55%	90,151	9,940
14:43	111,300	1,800	+ 1.64%	90,108	9,935
14:42	111,300	1,800	+ 1.64%	89,946	9,917
14:41	111,200	1,700	+ 1.55%	89,764	9,897