시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	110,300	800	+ 0.73%	93,386	10,298
14:59	110,500	1,000	+ 0.91%	93,286	10,287
14:58	110,500	1,000	+ 0.91%	93,231	10,281
14:57	110,400	900	+ 0.82%	92,526	10,203
14:56	110,600	1,100	+ 1.01%	92,185	10,165
14:55	110,700	1,200	+ 1.10%	92,146	10,161
14:54	110,700	1,200	+ 1.10%	92,090	10,155
14:53	110,700	1,200	+ 1.10%	91,875	10,131
14:52	110,700	1,200	+ 1.10%	91,812	10,124
14:51	110,600	1,100	+ 1.01%	91,766	10,119