시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	109,600	100	+ 0.09%	59,753	6,597
10:39	109,700	200	+ 0.18%	59,328	6,551
10:38	109,600	100	+ 0.09%	59,113	6,527
10:37	109,700	200	+ 0.18%	59,057	6,521
10:36	109,800	300	+ 0.27%	58,572	6,468
10:35	109,900	400	+ 0.37%	58,379	6,447
10:34	110,000	500	+ 0.46%	58,199	6,427
10:33	109,900	400	+ 0.37%	58,178	6,424
10:32	109,900	400	+ 0.37%	58,064	6,412
10:31	110,200	700	+ 0.64%	57,741	6,376