시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	109,500	0	0.00%	65,428	7,218
11:19	109,700	200	+ 0.18%	65,273	7,201
11:18	109,600	100	+ 0.09%	65,243	7,197
11:17	109,500	0	0.00%	65,203	7,193
11:16	109,500	0	0.00%	65,061	7,177
11:15	109,900	400	+ 0.37%	64,850	7,154
11:14	109,900	400	+ 0.37%	64,793	7,148
11:13	109,800	300	+ 0.27%	64,763	7,145
11:12	109,800	300	+ 0.27%	64,746	7,143
11:11	109,500	0	0.00%	64,487	7,114