시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	109,800	300	+ 0.27%	72,558	7,995
11:59	109,700	200	+ 0.18%	72,492	7,988
11:58	109,700	200	+ 0.18%	72,423	7,980
11:57	109,500	0	0.00%	72,311	7,968
11:56	109,200	300	- 0.27%	72,282	7,965
11:55	109,300	200	- 0.18%	72,263	7,963
11:54	109,500	0	0.00%	72,197	7,956
11:53	109,500	0	0.00%	72,167	7,952
11:52	109,600	100	+ 0.09%	71,939	7,927
11:51	109,600	100	+ 0.09%	71,906	7,924