시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	109,600	100	+ 0.09%	72,877	8,030
12:09	109,400	100	- 0.09%	72,837	8,026
12:08	109,600	100	+ 0.09%	72,795	8,021
12:07	109,700	200	+ 0.18%	72,776	8,019
12:06	109,700	200	+ 0.18%	72,750	8,016
12:05	109,700	200	+ 0.18%	72,734	8,014
12:04	109,600	100	+ 0.09%	72,690	8,010
12:03	109,600	100	+ 0.09%	72,673	8,008
12:02	109,700	200	+ 0.18%	72,637	8,004
12:01	110,000	500	+ 0.46%	72,621	8,002