시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	109,000	500	- 0.46%	98,265	10,833
15:09	109,000	500	- 0.46%	97,558	10,756
15:08	109,400	100	- 0.09%	96,864	10,680
15:07	109,600	100	+ 0.09%	96,434	10,633
15:06	110,000	500	+ 0.46%	96,133	10,600
15:05	109,800	300	+ 0.27%	95,609	10,543
15:04	109,900	400	+ 0.37%	95,198	10,498
15:03	110,400	900	+ 0.82%	94,713	10,444
15:02	110,200	700	+ 0.64%	94,176	10,385
15:01	110,200	700	+ 0.64%	93,666	10,329