시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	110,100	600	+ 0.55%	73,690	8,119
12:19	109,700	200	+ 0.18%	73,654	8,115
12:18	109,900	400	+ 0.37%	73,501	8,099
12:17	109,900	400	+ 0.37%	73,315	8,078
12:16	109,800	300	+ 0.27%	73,220	8,068
12:15	109,700	200	+ 0.18%	73,206	8,066
12:14	109,600	100	+ 0.09%	73,200	8,065
12:13	109,600	100	+ 0.09%	72,935	8,036
12:12	109,500	0	0.00%	72,920	8,035
12:11	109,600	100	+ 0.09%	72,885	8,031