시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	110,000	500	+ 0.46%	74,529	8,212
12:29	110,300	800	+ 0.73%	74,450	8,203
12:28	110,400	900	+ 0.82%	74,413	8,199
12:27	110,400	900	+ 0.82%	74,405	8,198
12:26	110,400	900	+ 0.82%	74,391	8,196
12:25	110,300	800	+ 0.73%	74,121	8,167
12:24	110,200	700	+ 0.64%	74,023	8,156
12:23	109,900	400	+ 0.37%	73,916	8,144
12:22	109,800	300	+ 0.27%	73,899	8,142
12:21	110,000	500	+ 0.46%	73,746	8,125