시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	109,900	400	+ 0.37%	75,077	8,272
12:39	110,000	500	+ 0.46%	75,075	8,272
12:38	109,900	400	+ 0.37%	74,922	8,255
12:37	109,800	300	+ 0.27%	74,860	8,248
12:36	109,900	400	+ 0.37%	74,840	8,246
12:35	109,900	400	+ 0.37%	74,831	8,245
12:34	109,900	400	+ 0.37%	74,772	8,238
12:33	109,900	400	+ 0.37%	74,722	8,233
12:32	110,000	500	+ 0.46%	74,677	8,228
12:31	109,900	400	+ 0.37%	74,602	8,220