시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	109,600	100	+ 0.09%	75,620	8,332
12:49	109,600	100	+ 0.09%	75,502	8,319
12:48	109,800	300	+ 0.27%	75,486	8,317
12:47	109,800	300	+ 0.27%	75,406	8,308
12:46	109,900	400	+ 0.37%	75,253	8,291
12:45	109,900	400	+ 0.37%	75,179	8,283
12:44	109,900	400	+ 0.37%	75,162	8,281
12:43	109,900	400	+ 0.37%	75,156	8,281
12:42	109,900	400	+ 0.37%	75,107	8,275
12:41	110,000	500	+ 0.46%	75,083	8,273