시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	109,900	400	+ 0.37%	76,298	8,406
12:59	109,900	400	+ 0.37%	76,272	8,403
12:58	109,900	400	+ 0.37%	76,261	8,402
12:57	109,900	400	+ 0.37%	76,181	8,393
12:56	110,000	500	+ 0.46%	76,153	8,390
12:55	109,900	400	+ 0.37%	76,015	8,375
12:54	109,900	400	+ 0.37%	75,926	8,365
12:53	109,900	400	+ 0.37%	75,891	8,361
12:52	109,900	400	+ 0.37%	75,875	8,360
12:51	109,900	400	+ 0.37%	75,776	8,349