시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	109,700	200	+ 0.18%	76,768	8,458
13:09	109,800	300	+ 0.27%	76,764	8,457
13:08	109,600	100	+ 0.09%	76,583	8,437
13:07	109,600	100	+ 0.09%	76,512	8,429
13:06	109,600	100	+ 0.09%	76,477	8,426
13:05	109,500	0	0.00%	76,466	8,424
13:04	109,800	300	+ 0.27%	76,425	8,420
13:03	109,900	400	+ 0.37%	76,370	8,414
13:02	109,900	400	+ 0.37%	76,365	8,413
13:01	110,000	500	+ 0.46%	76,305	8,407