시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	109,900	400	+ 0.37%	77,058	8,489
13:19	109,900	400	+ 0.37%	77,005	8,484
13:18	109,900	400	+ 0.37%	76,989	8,482
13:17	109,900	400	+ 0.37%	76,977	8,481
13:16	109,900	400	+ 0.37%	76,946	8,477
13:15	109,900	400	+ 0.37%	76,933	8,476
13:14	109,900	400	+ 0.37%	76,924	8,475
13:13	109,800	300	+ 0.27%	76,863	8,468
13:12	109,800	300	+ 0.27%	76,846	8,466
13:11	109,700	200	+ 0.18%	76,834	8,465