시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	110,500	1,000	+ 0.91%	78,701	8,671
13:29	110,500	1,000	+ 0.91%	78,682	8,668
13:28	110,500	1,000	+ 0.91%	78,616	8,661
13:27	110,500	1,000	+ 0.91%	78,607	8,660
13:26	110,400	900	+ 0.82%	78,188	8,614
13:25	110,300	800	+ 0.73%	77,983	8,591
13:24	110,200	700	+ 0.64%	77,845	8,576
13:23	110,300	800	+ 0.73%	77,754	8,566
13:22	110,100	600	+ 0.55%	77,652	8,555
13:21	110,000	500	+ 0.46%	77,527	8,541