시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	110,600	1,100	+ 1.01%	82,187	9,056
13:39	110,700	1,200	+ 1.10%	82,152	9,052
13:38	111,100	1,600	+ 1.46%	82,105	9,047
13:37	111,000	1,500	+ 1.37%	81,902	9,024
13:36	111,000	1,500	+ 1.37%	81,658	8,997
13:35	110,400	900	+ 0.82%	79,618	8,772
13:34	110,400	900	+ 0.82%	79,221	8,728
13:33	110,200	700	+ 0.64%	78,918	8,695
13:32	110,400	900	+ 0.82%	78,863	8,688
13:31	110,400	900	+ 0.82%	78,762	8,677