시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	110,800	1,300	+ 1.19%	83,402	9,191
13:49	110,900	1,400	+ 1.28%	83,148	9,163
13:48	111,000	1,500	+ 1.37%	82,984	9,144
13:47	110,800	1,300	+ 1.19%	82,832	9,128
13:46	111,000	1,500	+ 1.37%	82,611	9,103
13:45	110,700	1,200	+ 1.10%	82,420	9,082
13:44	110,800	1,300	+ 1.19%	82,361	9,075
13:43	110,700	1,200	+ 1.10%	82,350	9,074
13:42	110,500	1,000	+ 0.91%	82,245	9,063
13:41	110,700	1,200	+ 1.10%	82,189	9,056