시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 109,300 | 200 | - 0.18% | 118,184 | 13,007 |
15:19 | 109,400 | 100 | - 0.09% | 105,992 | 11,674 |
15:18 | 109,400 | 100 | - 0.09% | 105,564 | 11,628 |
15:17 | 109,400 | 100 | - 0.09% | 105,096 | 11,577 |
15:16 | 108,800 | 700 | - 0.64% | 104,177 | 11,477 |
15:15 | 108,800 | 700 | - 0.64% | 103,475 | 11,400 |
15:14 | 108,700 | 800 | - 0.73% | 102,721 | 11,318 |
15:13 | 109,100 | 400 | - 0.37% | 101,992 | 11,239 |
15:12 | 108,800 | 700 | - 0.64% | 101,009 | 11,132 |
15:11 | 109,300 | 200 | - 0.18% | 98,951 | 10,908 |