시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,075	40	+ 0.99%	184,125	752
13:51	4,075	40	+ 0.99%	184,097	752
13:50	4,070	35	+ 0.87%	184,086	752
13:49	4,070	35	+ 0.87%	183,161	748
13:48	4,070	35	+ 0.87%	183,153	748
13:47	4,065	30	+ 0.74%	183,124	748
13:46	4,065	30	+ 0.74%	183,116	748
13:45	4,070	35	+ 0.87%	178,699	730
13:44	4,075	40	+ 0.99%	178,681	730
13:42	4,070	35	+ 0.87%	178,652	730