시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,075	40	+ 0.99%	185,328	757
14:02	4,075	40	+ 0.99%	185,320	757
14:00	4,075	40	+ 0.99%	185,240	757
13:59	4,075	40	+ 0.99%	185,208	757
13:58	4,080	45	+ 1.12%	185,133	756
13:57	4,080	45	+ 1.12%	185,104	756
13:56	4,075	40	+ 0.99%	184,170	752
13:55	4,075	40	+ 0.99%	184,162	752
13:54	4,075	40	+ 0.99%	184,133	752
13:53	4,075	40	+ 0.99%	184,126	752