시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,075	40	+ 0.99%	186,903	763
14:13	4,075	40	+ 0.99%	186,893	763
14:12	4,075	40	+ 0.99%	186,864	763
14:11	4,075	40	+ 0.99%	186,862	763
14:10	4,075	40	+ 0.99%	186,856	763
14:09	4,075	40	+ 0.99%	185,587	758
14:08	4,085	50	+ 1.24%	185,558	758
14:07	4,075	40	+ 0.99%	185,557	758
14:06	4,075	40	+ 0.99%	185,548	758
14:05	4,075	40	+ 0.99%	185,348	757