시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,080	45	+ 1.12%	187,272	765
14:27	4,080	45	+ 1.12%	187,212	765
14:25	4,080	45	+ 1.12%	187,184	765
14:24	4,080	45	+ 1.12%	187,169	765
14:23	4,075	40	+ 0.99%	187,167	765
14:21	4,075	40	+ 0.99%	187,139	764
14:20	4,075	40	+ 0.99%	187,099	764
14:18	4,075	40	+ 0.99%	187,062	764
14:17	4,075	40	+ 0.99%	187,054	764
14:16	4,075	40	+ 0.99%	186,975	764