시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,085	50	+ 1.24%	188,160	769
14:37	4,080	45	+ 1.12%	188,094	768
14:36	4,075	40	+ 0.99%	188,064	768
14:35	4,075	40	+ 0.99%	188,054	768
14:34	4,075	40	+ 0.99%	188,046	768
14:33	4,080	45	+ 1.12%	188,018	768
14:32	4,075	40	+ 0.99%	188,017	768
14:31	4,075	40	+ 0.99%	187,762	767
14:30	4,080	45	+ 1.12%	187,610	766
14:29	4,080	45	+ 1.12%	187,286	765