시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,080	45	+ 1.12%	188,916	772
14:49	4,080	45	+ 1.12%	188,889	772
14:48	4,080	45	+ 1.12%	188,850	771
14:47	4,080	45	+ 1.12%	188,831	771
14:46	4,080	45	+ 1.12%	188,788	771
14:45	4,080	45	+ 1.12%	188,761	771
14:43	4,080	45	+ 1.12%	188,734	771
14:42	4,080	45	+ 1.12%	188,706	771
14:41	4,080	45	+ 1.12%	188,498	770
14:39	4,080	45	+ 1.12%	188,170	769