시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,080	45	+ 1.12%	193,553	791
14:59	4,080	45	+ 1.12%	193,445	790
14:58	4,075	40	+ 0.99%	193,398	790
14:57	4,080	45	+ 1.12%	190,385	778
14:56	4,085	50	+ 1.24%	190,338	777
14:55	4,080	45	+ 1.12%	190,209	777
14:54	4,080	45	+ 1.12%	190,109	777
14:53	4,085	50	+ 1.24%	189,996	776
14:52	4,080	45	+ 1.12%	188,953	772
14:51	4,080	45	+ 1.12%	188,935	772