시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,110	75	+ 1.86%	72,072	294
09:35	4,115	80	+ 1.98%	69,793	285
09:34	4,090	55	+ 1.36%	60,138	245
09:33	4,085	50	+ 1.24%	51,018	208
09:32	4,085	50	+ 1.24%	51,014	208
09:31	4,080	45	+ 1.12%	49,537	202
09:30	4,075	40	+ 0.99%	49,135	200
09:29	4,080	45	+ 1.12%	49,121	200
09:28	4,085	50	+ 1.24%	45,461	185
09:27	4,085	50	+ 1.24%	44,557	181