시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,100	65	+ 1.61%	84,594	345
09:46	4,095	60	+ 1.49%	79,377	324
09:45	4,100	65	+ 1.61%	77,846	318
09:44	4,105	70	+ 1.74%	77,381	316
09:43	4,105	70	+ 1.74%	77,138	315
09:41	4,100	65	+ 1.61%	77,111	315
09:40	4,110	75	+ 1.86%	76,622	313
09:39	4,100	65	+ 1.61%	75,621	308
09:38	4,110	75	+ 1.86%	75,095	306
09:37	4,100	65	+ 1.61%	73,028	298