시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,100	65	+ 1.61%	92,709	379
09:56	4,105	70	+ 1.74%	91,501	374
09:55	4,100	65	+ 1.61%	91,304	373
09:54	4,110	75	+ 1.86%	90,723	370
09:53	4,110	75	+ 1.86%	90,675	370
09:52	4,110	75	+ 1.86%	90,375	369
09:51	4,115	80	+ 1.98%	90,246	368
09:50	4,110	75	+ 1.86%	89,130	364
09:49	4,100	65	+ 1.61%	86,712	354
09:48	4,100	65	+ 1.61%	84,906	346