시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,100	65	+ 1.61%	101,378	414
10:19	4,100	65	+ 1.61%	101,372	414
10:18	4,100	65	+ 1.61%	101,287	414
10:17	4,100	65	+ 1.61%	101,284	414
10:16	4,105	70	+ 1.74%	101,271	414
10:15	4,095	60	+ 1.49%	101,263	414
10:14	4,100	65	+ 1.61%	99,418	406
10:13	4,100	65	+ 1.61%	97,626	399
10:11	4,110	75	+ 1.86%	97,459	398
10:09	4,110	75	+ 1.86%	97,446	398