시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,110	75	+ 1.86%	109,769	449
10:30	4,110	75	+ 1.86%	109,768	449
10:29	4,110	75	+ 1.86%	109,658	448
10:28	4,105	70	+ 1.74%	107,321	438
10:27	4,110	75	+ 1.86%	106,720	436
10:26	4,110	75	+ 1.86%	106,670	436
10:25	4,105	70	+ 1.74%	106,669	436
10:24	4,105	70	+ 1.74%	102,156	417
10:23	4,100	65	+ 1.61%	101,861	416
10:22	4,100	65	+ 1.61%	101,516	415