시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,090	55	+ 1.36%	128,824	527
11:05	4,090	55	+ 1.36%	128,302	525
11:04	4,095	60	+ 1.49%	127,476	521
11:03	4,090	55	+ 1.36%	127,475	521
11:01	4,090	55	+ 1.36%	127,465	521
11:00	4,095	60	+ 1.49%	126,248	516
10:59	4,100	65	+ 1.61%	124,049	507
10:58	4,095	60	+ 1.49%	124,048	507
10:57	4,095	60	+ 1.49%	123,203	504
10:56	4,100	65	+ 1.61%	123,201	504