시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,090	55	+ 1.36%	137,852	564
11:17	4,080	45	+ 1.12%	137,152	561
11:16	4,080	45	+ 1.12%	137,151	561
11:15	4,090	55	+ 1.36%	135,849	555
11:13	4,080	45	+ 1.12%	135,839	555
11:12	4,080	45	+ 1.12%	135,201	553
11:11	4,080	45	+ 1.12%	133,516	546
11:10	4,080	45	+ 1.12%	133,466	546
11:09	4,080	45	+ 1.12%	133,216	545
11:08	4,080	45	+ 1.12%	133,038	544