시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,080	45	+ 1.12%	199,532	815
15:09	4,075	40	+ 0.99%	198,524	811
15:08	4,080	45	+ 1.12%	195,266	798
15:07	4,080	45	+ 1.12%	194,892	796
15:06	4,085	50	+ 1.24%	194,835	796
15:05	4,080	45	+ 1.12%	194,290	794
15:04	4,085	50	+ 1.24%	194,279	794
15:03	4,080	45	+ 1.12%	193,704	791
15:02	4,080	45	+ 1.12%	193,697	791
15:01	4,080	45	+ 1.12%	193,562	791