시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,075	40	+ 0.99%	145,370	594
11:31	4,075	40	+ 0.99%	144,830	592
11:30	4,070	35	+ 0.87%	144,657	591
11:29	4,075	40	+ 0.99%	143,188	585
11:27	4,080	45	+ 1.12%	140,717	575
11:26	4,080	45	+ 1.12%	139,725	571
11:25	4,075	40	+ 0.99%	139,555	570
11:24	4,090	55	+ 1.36%	138,045	564
11:23	4,080	45	+ 1.12%	137,860	564
11:22	4,090	55	+ 1.36%	137,859	564