시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,085	50	+ 1.24%	150,741	616
11:48	4,080	45	+ 1.12%	150,738	616
11:47	4,085	50	+ 1.24%	150,638	616
11:46	4,080	45	+ 1.12%	150,588	615
11:45	4,080	45	+ 1.12%	150,529	615
11:39	4,080	45	+ 1.12%	150,524	615
11:38	4,075	40	+ 0.99%	146,342	598
11:37	4,075	40	+ 0.99%	146,336	598
11:35	4,080	45	+ 1.12%	145,506	595
11:34	4,075	40	+ 0.99%	145,420	594