시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,075	40	+ 0.99%	155,397	635
12:08	4,075	40	+ 0.99%	154,397	631
12:07	4,075	40	+ 0.99%	152,327	623
12:05	4,075	40	+ 0.99%	152,257	622
12:01	4,075	40	+ 0.99%	152,207	622
11:59	4,080	45	+ 1.12%	152,127	622
11:57	4,080	45	+ 1.12%	151,602	620
11:56	4,080	45	+ 1.12%	150,813	616
11:55	4,085	50	+ 1.24%	150,793	616
11:54	4,080	45	+ 1.12%	150,792	616