시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,085	50	+ 1.24%	157,323	643
12:24	4,080	45	+ 1.12%	157,320	643
12:23	4,080	45	+ 1.12%	157,020	642
12:21	4,080	45	+ 1.12%	155,958	637
12:20	4,080	45	+ 1.12%	155,908	637
12:19	4,080	45	+ 1.12%	155,858	637
12:18	4,080	45	+ 1.12%	155,758	637
12:16	4,080	45	+ 1.12%	155,550	636
12:15	4,080	45	+ 1.12%	155,499	635
12:11	4,075	40	+ 0.99%	155,399	635