시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,075	40	+ 0.99%	163,675	669
12:42	4,075	40	+ 0.99%	163,450	668
12:41	4,075	40	+ 0.99%	163,365	668
12:37	4,080	45	+ 1.12%	160,339	655
12:36	4,085	50	+ 1.24%	158,354	647
12:35	4,085	50	+ 1.24%	158,352	647
12:34	4,085	50	+ 1.24%	157,963	646
12:30	4,085	50	+ 1.24%	157,962	646
12:29	4,085	50	+ 1.24%	157,326	643
12:28	4,085	50	+ 1.24%	157,325	643