시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,070	35	+ 0.87%	170,316	696
12:57	4,070	35	+ 0.87%	169,811	694
12:56	4,070	35	+ 0.87%	169,208	691
12:55	4,070	35	+ 0.87%	168,307	688
12:54	4,070	35	+ 0.87%	166,405	680
12:52	4,070	35	+ 0.87%	164,437	672
12:50	4,070	35	+ 0.87%	164,137	671
12:49	4,070	35	+ 0.87%	163,918	670
12:48	4,070	35	+ 0.87%	163,786	669
12:46	4,075	40	+ 0.99%	163,775	669