시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,070	35	+ 0.87%	176,506	721
13:19	4,070	35	+ 0.87%	176,478	721
13:18	4,070	35	+ 0.87%	176,469	721
13:17	4,070	35	+ 0.87%	176,462	721
13:16	4,070	35	+ 0.87%	176,442	721
13:15	4,070	35	+ 0.87%	176,430	721
13:13	4,070	35	+ 0.87%	176,422	721
13:12	4,070	35	+ 0.87%	176,394	721
13:11	4,085	50	+ 1.24%	176,383	721
13:10	4,070	35	+ 0.87%	171,808	702