시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,075	40	+ 0.99%	176,768	722
13:29	4,075	40	+ 0.99%	176,759	722
13:28	4,075	40	+ 0.99%	176,749	722
13:27	4,075	40	+ 0.99%	176,724	722
13:26	4,075	40	+ 0.99%	176,595	721
13:25	4,075	40	+ 0.99%	176,586	721
13:24	4,085	50	+ 1.24%	176,558	721
13:23	4,075	40	+ 0.99%	176,526	721
13:22	4,075	40	+ 0.99%	176,516	721
13:21	4,085	50	+ 1.24%	176,508	721